USMF, CGZCX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series At8 Sh]

04 May 2026

LAST: 5.330	CHANGE: 0.03	OPEN: 5.330	HIGH: 5.330	ASK: 0.000	VOLUME: 0
LAST: 5.330	CHG(%): 0.57	PREV: 5.300	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	5.330	5.330	5.330	5.330
01 May 26	5.300	5.300	5.300	5.300
30 Apr 26	5.280	5.280	5.280	5.280
29 Apr 26	5.290	5.290	5.290	5.290
28 Apr 26	5.320	5.320	5.320	5.320
27 Apr 26	5.320	5.320	5.320	5.320
24 Apr 26	5.330	5.330	5.330	5.330
23 Apr 26	5.310	5.310	5.310	5.310
22 Apr 26	5.310	5.310	5.310	5.310
21 Apr 26	5.350	5.350	5.350	5.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330