USMF, CGZCX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series At8 Sh]

09 Feb 2026

LAST: 5.350	CHANGE: 0.10	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 0
LAST: 5.350	CHG(%): 1.90	PREV: 5.250	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	5.350	5.350	5.350	5.350
06 Feb 26	5.250	5.250	5.250	5.250
05 Feb 26	5.310	5.310	5.310	5.310
04 Feb 26	5.350	5.350	5.350	5.350
03 Feb 26	5.390	5.390	5.390	5.390
02 Feb 26	5.330	5.330	5.330	5.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350