USMF, CSOAX End of Day and Historical Stock Data [Credit Suisse Strategic Income Fd Cl A]

04 Feb 2026

LAST: 9.280	CHANGE: 0.02	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.22	PREV: 9.300	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	9.280	9.280	9.280	9.280
03 Feb 26	9.300	9.300	9.300	9.300
02 Feb 26	9.310	9.310	9.310	9.310
30 Jan 26	9.300	9.300	9.300	9.300
29 Jan 26	9.320	9.320	9.320	9.320
28 Jan 26	9.330	9.330	9.330	9.330
27 Jan 26	9.350	9.350	9.350	9.350
26 Jan 26	9.350	9.350	9.350	9.350
23 Jan 26	9.350	9.350	9.350	9.350
22 Jan 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280