EODData

MEMBERSHIP REGISTER LOG IN

USMF, CSOAX:

26 Aug 2025
LAST:

9.470

CHANGE:
 0.00		OPEN:
9.470		HIGH:
9.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.470		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 259.4709.4709.4709.4700
25 Aug 259.4709.4709.4709.4700
22 Aug 259.4709.4709.4709.4700
21 Aug 259.4509.4509.4509.4500
20 Aug 259.4609.4609.4609.4600
19 Aug 259.4609.4609.4609.4600
18 Aug 259.4609.4609.4609.4600
15 Aug 259.4709.4709.4709.4700
14 Aug 259.4709.4709.4709.4700
13 Aug 259.4709.4709.4709.4700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.46
MA10:9.47
MA20:9.47
MA50:9.48
MA100:9.43
MA200:9.48
STO9:100.00
STO14:100.00
RSI14:42.86
ATR:0.01
Week High:9.47
Week Low:9.45
Month High:9.50
Month Low:9.45
Year High:9.58
Year Low:9.18
Volatility:0.16