USMF, CJSIX End of Day and Historical Stock Data [Counsel Conservative Income Portfolio Series FT]

05 May 2026

LAST: 8.870	CHANGE: 0.04	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.45	PREV: 8.910	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	8.870	8.870	8.870	8.870
04 May 26	8.910	8.910	8.910	8.910
01 May 26	8.900	8.900	8.900	8.900
30 Apr 26	8.860	8.860	8.860	8.860
29 Apr 26	8.900	8.900	8.900	8.900
28 Apr 26	8.880	8.880	8.880	8.880
27 Apr 26	8.910	8.910	8.910	8.910
24 Apr 26	8.940	8.940	8.940	8.940
23 Apr 26	8.930	8.930	8.930	8.930
22 Apr 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870