CBARXCalvert Balanced Fund Class R607/07/2025
LAST:

 47.24		CHANGE:
 0.21		OPEN:
47.24		HIGH:
47.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
47.45		LOW:
47.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2547.2447.2447.2447.2400
07/03/2547.4547.4547.4547.4500
07/02/2547.2047.2047.2047.2000
07/01/2547.1147.1147.1147.1100
06/30/2547.2347.2347.2347.2300
06/27/2547.0347.0347.0347.0300
06/26/2546.8946.8946.8946.8900
06/25/2546.8246.8246.8246.8200
06/24/2546.7846.7846.7846.7800
06/23/2546.3346.3346.3346.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 48.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09