CBARXCalvert Balanced Fund Class R606/05/2023
LAST:

 37.64		CHANGE:
 0.03		OPEN:
37.64		HIGH:
37.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
37.67		LOW:
37.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2337.6437.6437.6437.6400
06/02/2337.6737.6737.6737.6700
06/01/2337.4437.4437.4437.4400
05/31/2337.1737.1737.1737.1700
05/30/2337.2237.2237.2237.2200
05/29/2337.1437.1437.1437.1400
05/26/2337.1437.1437.1437.1400
05/25/2336.8836.8836.8836.8800
05/24/2336.8836.8836.8836.8800
05/23/2337.1037.1037.1037.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.08 - 38.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05