CBARXCalvert Balanced Fund Class R607/15/2025
LAST:

 47.11		CHANGE:
 0.16		OPEN:
47.11		HIGH:
47.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
47.27		LOW:
47.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2547.1147.1147.1147.1100
07/14/2547.2747.2747.2747.2700
07/11/2547.2047.2047.2047.2000
07/10/2547.3347.3347.3347.3300
07/09/2547.3647.3647.3647.3600
07/08/2547.1047.1047.1047.1000
07/07/2547.2447.2447.2447.2400
07/03/2547.4547.4547.4547.4500
07/02/2547.2047.2047.2047.2000
07/01/2547.1147.1147.1147.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 48.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29