USMF, CECHX End of Day and Historical Stock Data [CI Global REIT Class Series A Fe [339260A2]]

22 Sep 2026

LAST: 6.440	CHANGE: 0.06	OPEN: 6.440	HIGH: 6.440	ASK: 0.000	VOLUME: 0
LAST: 6.440	CHG(%): 0.93	PREV: 6.430	LOW: 6.440	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	6.440	6.440	6.440	6.440
21 Sep 26	6.370	6.370	6.370	6.370
18 Sep 26	6.430	6.430	6.430	6.430
17 Sep 26	6.400	6.400	6.400	6.400
16 Sep 26	6.410	6.410	6.410	6.410
14 Sep 26	6.440	6.440	6.440	6.440
11 Sep 26	6.410	6.410	6.410	6.410
10 Sep 26	6.520	6.520	6.520	6.520
08 Sep 26	6.560	6.560	6.560	6.560
03 Sep 26	6.530	6.530	6.530	6.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.440