USMF, CECHX End of Day and Historical Stock Data [CI Global REIT Class Series A Fe [339260A2]]

14 May 2026

LAST: 6.760	CHANGE: 0.03	OPEN: 6.760	HIGH: 6.760	ASK: 0.000	VOLUME: 0
LAST: 6.760	CHG(%): 0.44	PREV: 6.790	LOW: 6.760	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	6.760	6.760	6.760	6.760
13 May 26	6.790	6.790	6.790	6.790
12 May 26	6.810	6.810	6.810	6.810
11 May 26	6.820	6.820	6.820	6.820
08 May 26	6.800	6.800	6.800	6.800
07 May 26	6.830	6.830	6.830	6.830
06 May 26	6.730	6.730	6.730	6.730
05 May 26	6.730	6.730	6.730	6.730
04 May 26	6.750	6.750	6.750	6.750
01 May 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.760