CTHEXAmerican Funds College Fd 2030 Cl 529-E05/30/2023
LAST:

 12.02		CHANGE:
 0.03		OPEN:
12.02		HIGH:
12.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
11.99		LOW:
12.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2312.0212.0212.0212.0200
05/29/2311.9911.9911.9911.9900
05/26/2311.9911.9911.9911.9900
05/25/2311.9411.9411.9411.9400
05/24/2311.9911.9911.9911.9900
05/23/2312.0512.0512.0512.0500
05/22/2312.0812.0812.0812.0800
05/19/2312.0912.0912.0912.0900
05/18/2312.1012.1012.1012.1000
05/17/2312.1212.1212.1212.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.47 - 12.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10