USMF, CASIX End of Day and Historical Stock Data [Catalyst/Aspect Enhanced Multi-Asset Fund Class]

26 Jun 2025

LAST: 8.980	CHANGE: 0.11	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 1.24	PREV: 8.870	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.460	9.460	9.460	9.460
27 Aug 25	9.450	9.450	9.450	9.450
26 Aug 25	9.440	9.440	9.440	9.440
25 Aug 25	9.420	9.420	9.420	9.420
22 Aug 25	9.460	9.460	9.460	9.460
21 Aug 25	9.260	9.260	9.260	9.260
20 Aug 25	9.290	9.290	9.290	9.290
19 Aug 25	9.290	9.290	9.290	9.290
18 Aug 25	9.340	9.340	9.340	9.340
15 Aug 25	9.340	9.340	9.340	9.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980