USMF, CMRXX End of Day and Historical Stock Data [Columbia Government Money Market Fund Class I2]

25 Nov 2025

LAST: 3.540	CHANGE: 0.07	OPEN: 3.540	HIGH: 3.540	ASK: 0.000	VOLUME: 0
LAST: 3.540	CHG(%): 1.94	PREV: 3.610	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	3.540	3.540	3.540	3.540
24 Nov 25	3.610	3.610	3.610	3.610
21 Nov 25	3.670	3.670	3.670	3.670
20 Nov 25	3.740	3.740	3.740	3.740
19 Nov 25	3.790	3.790	3.790	3.790
18 Nov 25	3.810	3.810	3.810	3.810
17 Nov 25	3.710	3.710	3.710	3.710
14 Nov 25	3.650	3.650	3.650	3.650
13 Nov 25	3.630	3.630	3.630	3.630
12 Nov 25	3.630	3.630	3.630	3.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540