USMF, CBBZX End of Day and Historical Stock Data [Ab Relative Value Fund

25 Nov 2025

LAST: 6.940	CHANGE: 0.11	OPEN: 6.940	HIGH: 6.940	ASK: 0.000	VOLUME: 0
LAST: 6.940	CHG(%): 1.61	PREV: 6.830	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	6.940	6.940	6.940	6.940
24 Nov 25	6.830	6.830	6.830	6.830
21 Nov 25	6.810	6.810	6.810	6.810
20 Nov 25	6.700	6.700	6.700	6.700
19 Nov 25	6.740	6.740	6.740	6.740
18 Nov 25	6.740	6.740	6.740	6.740
17 Nov 25	6.740	6.740	6.740	6.740
14 Nov 25	6.810	6.810	6.810	6.810
13 Nov 25	6.840	6.840	6.840	6.840
12 Nov 25	6.900	6.900	6.900	6.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.940