CADFXCion Ares Diversified Credit Fund - W07/03/2025
LAST:

 25.32		CHANGE:
 0.01		OPEN:
25.32		HIGH:
25.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
25.32		LOW:
25.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.3325.3325.3325.3300
07/03/2525.3225.3225.3225.3200
07/02/2525.3325.3325.3325.3300
07/01/2525.3325.3325.3325.3300
06/27/2525.2825.2825.2825.2800
06/26/2525.2925.2925.2925.2900
06/25/2525.2725.2725.2725.2700
06/24/2525.2425.2425.2425.2400
06/23/2525.2225.2225.2225.2200
06/20/2525.2125.2125.2125.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.26 - 25.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09