USMF, CHOUX End of Day and Historical Stock Data [Emerging Markets Equity Corporate Class [Series]

21 Sep 2026

LAST: 8.710	CHANGE: 0.13	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 1.52	PREV: 8.580	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	8.710	8.710	8.710	8.710
18 Sep 26	8.580	8.580	8.580	8.580
17 Sep 26	8.550	8.550	8.550	8.550
16 Sep 26	8.480	8.480	8.480	8.480
14 Sep 26	8.650	8.650	8.650	8.650
11 Sep 26	8.740	8.740	8.740	8.740
10 Sep 26	8.760	8.760	8.760	8.760
08 Sep 26	8.660	8.660	8.660	8.660
03 Sep 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710