USMF, CHCPX End of Day and Historical Stock Data [CI U.S. Dividend US$ Fund [Series At8 Units] Lsc]

22 Sep 2026

LAST: 8.540	CHANGE: 0.09	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 1.07	PREV: 8.450	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	8.540	8.540	8.540	8.540
21 Sep 26	8.450	8.450	8.450	8.450
18 Sep 26	8.440	8.440	8.440	8.440
17 Sep 26	8.390	8.390	8.390	8.390
16 Sep 26	8.470	8.470	8.470	8.470
14 Sep 26	8.530	8.530	8.530	8.530
11 Sep 26	8.470	8.470	8.470	8.470
10 Sep 26	8.520	8.520	8.520	8.520
08 Sep 26	8.630	8.630	8.630	8.630
03 Sep 26	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540