CRSOXCredit Suisse Commodity Return Strategy Fund Com06/02/2023
LAST:

 22.39		CHANGE:
 0.14		OPEN:
22.39		HIGH:
22.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
22.25		LOW:
22.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2322.3922.3922.3922.3900
06/01/2322.2522.2522.2522.2500
05/31/2321.9621.9621.9621.9600
05/30/2322.0622.0622.0622.0600
05/29/2322.4422.4422.4422.4400
05/26/2322.4422.4422.4422.4400
05/25/2322.2522.2522.2522.2500
05/24/2322.5522.5522.5522.5500
05/23/2322.5422.5422.5422.5400
05/22/2322.6022.6022.6022.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.96 - 34.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84