CRSOXCredit Suisse Commodity Return Strategy Fund Com06/26/2025
LAST:

 23.81		CHANGE:
 0.08		OPEN:
23.81		HIGH:
23.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
23.73		LOW:
23.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.8423.8423.8423.8400
07/03/2524.0124.0124.0124.0100
07/02/2524.0724.0724.0724.0700
07/01/2523.7323.7323.7323.7300
06/30/2523.7023.7023.7023.7000
06/27/2523.8923.8923.8923.8900
06/26/2523.8123.8123.8123.8100
06/25/2523.7323.7323.7323.7300
06/24/2523.8023.8023.8023.8000
06/23/2524.3724.3724.3724.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09