USMF, CAEQX End of Day and Historical Stock Data [Canoe Bond Advantage Portfolio Class Series A Ls]

20 Mar 2026

LAST: 8.920	CHANGE: 0.01	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.11	PREV: 8.930	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	8.920	8.920	8.920	8.920
19 Mar 26	8.930	8.930	8.930	8.930
18 Mar 26	8.950	8.950	8.950	8.950
17 Mar 26	8.940	8.940	8.940	8.940
16 Mar 26	8.910	8.910	8.910	8.910
12 Mar 26	8.940	8.940	8.940	8.940
11 Mar 26	8.980	8.980	8.980	8.980
10 Mar 26	8.990	8.990	8.990	8.990
09 Mar 26	8.980	8.980	8.980	8.980
06 Mar 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920