EODData

MEMBERSHIP REGISTER LOG IN

USMF, CNGLX:

28 Aug 2025
LAST:

21.19

CHANGE:
 0.10		OPEN:
21.19		HIGH:
21.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
21.09		LOW:
21.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2521.1921.1921.1921.190
27 Aug 2521.0921.0921.0921.090
26 Aug 2521.0221.0221.0221.020
25 Aug 2521.0721.0721.0721.070
22 Aug 2521.2921.2921.2921.290
21 Aug 2520.9120.9120.9120.910
20 Aug 2520.9820.9820.9820.980
19 Aug 2521.1021.1021.1021.100
18 Aug 2520.9920.9920.9920.990
15 Aug 2520.9620.9620.9620.960

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.13
MA10:21.06
MA20:20.80
MA50:20.61
MA100:20.04
MA200:20.32
STO9:73.68
STO14:85.71
RSI14:65.00
WPR14:-14.29
MTM14:0.60
ROC14:0.03
ATR:0.13
Week High:21.29
Week Low:20.91
Month High:21.29
Month Low:20.04
Year High:21.96
Year Low:17.17
Volatility:6.52