USMF, CGSSX End of Day and Historical Stock Data [CI Select Income Managed Corporate Class [Series]

06 Oct 2026

LAST: 5.990	CHANGE: 0.02	OPEN: 5.990	HIGH: 5.990	ASK: 0.000	VOLUME: 0
LAST: 5.990	CHG(%): 0.34	PREV: 5.970	LOW: 5.990	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	5.990	5.990	5.990	5.990
02 Oct 26	5.970	5.970	5.970	5.970
01 Oct 26	5.980	5.980	5.980	5.980
30 Sep 26	5.980	5.980	5.980	5.980
29 Sep 26	6.000	6.000	6.000	6.000
28 Sep 26	6.000	6.000	6.000	6.000
25 Sep 26	6.000	6.000	6.000	6.000
24 Sep 26	6.050	6.050	6.050	6.050
23 Sep 26	6.080	6.080	6.080	6.080
22 Sep 26	6.070	6.070	6.070	6.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990