CACBXJanus Enterprise 529 Port C05/25/2023
LAST:

 21.31		CHANGE:
 0.31		OPEN:
21.31		HIGH:
21.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.43		PREV:
21.62		LOW:
21.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2321.3121.3121.3121.3100
05/24/2321.6221.6221.6221.6200
05/22/2321.9521.9521.9521.9500
05/19/2321.8521.8521.8521.8500
05/18/2321.8721.8721.8721.8700
05/17/2321.7021.7021.7021.7000
05/16/2321.4821.4821.4821.4800
05/15/2321.6821.6821.6821.6800
05/12/2321.3721.3721.3721.3700
05/11/2321.3521.3521.3521.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.61 - 22.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93