CACBXJanus Enterprise 529 Port C06/30/2025
LAST:

 27.72		CHANGE:
 0.12		OPEN:
27.72		HIGH:
27.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
27.60		LOW:
27.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.7227.7227.7227.7200
06/27/2527.6027.6027.6027.6000
06/26/2527.5927.5927.5927.5900
06/25/2527.3527.3527.3527.3500
06/24/2527.5527.5527.5527.5500
06/23/2527.2227.2227.2227.2200
06/20/2527.0027.0027.0027.0000
06/19/2527.0327.0327.0327.0300
06/18/2527.0327.0327.0327.0300
06/17/2527.0527.0527.0527.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.95 - 28.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87