EODData

USMF, CREMX: Redwood Real Estate Income Fund Class I Shares

09 Oct 2025
LAST:

25.13

CHANGE:
 0.01
OPEN:
25.13
HIGH:
25.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.12
LOW:
25.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2525.1325.1325.1325.130
08 Oct 2525.1225.1225.1225.120
07 Oct 2525.1125.1125.1125.110
06 Oct 2525.1025.1025.1025.100
03 Oct 2525.0925.0925.0925.090
02 Oct 2525.0825.0825.0825.080
01 Oct 2525.0825.0825.0825.080
30 Sep 2525.0825.0825.0825.080
29 Sep 2525.0725.0725.0725.070
26 Sep 2525.2225.2225.2225.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.110.1%
MA10:25.110.1%
MA20:25.150.1%
MA50:25.140.0%
MA100:25.130.0%
MA200:25.140.0%
STO9:100.00 
STO14:40.00
RSI14:40.00 
WPR14:-60.00
MTM14:-0.07
ROC14:0.00 
ATR:0.02 
Week High:25.130.0%
Week Low:25.080.2%
Month High:25.220.4%
Month Low:25.070.0%
Year High:25.220.4%
Year Low:25.050.3%
Volatility:0.27