CIRPXUS Large Cap Core ETF 529 Port A06/26/2025
LAST:

 48.89
CHANGE:
 0.44
OPEN:
48.89
HIGH:
48.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.91
PREV:
48.45
LOW:
48.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2549.5849.5849.5849.5800
07/03/2549.8949.8949.8949.8900
07/02/2549.5249.5249.5249.5200
07/01/2549.2949.2949.2949.2900
06/30/2549.3249.3249.3249.3200
06/27/2549.0849.0849.0849.0800
06/26/2548.8948.8948.8948.8900
06/25/2548.4548.4548.4548.4500
06/24/2548.4748.4748.4748.4700
06/23/2547.9147.9147.9147.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31