CIRPXIshares Russell 1000 ETF 529 Port A05/25/2023
LAST:

 32.32		CHANGE:
 0.01		OPEN:
32.32		HIGH:
32.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
32.31		LOW:
32.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2332.3232.3232.3232.3200
05/24/2332.3132.3132.3132.3100
05/22/2332.6832.6832.6832.6800
05/19/2332.6532.6532.6532.6500
05/18/2332.7132.7132.7132.7100
05/17/2332.3832.3832.3832.3800
05/16/2331.9931.9931.9931.9900
05/15/2332.2432.2432.2432.2400
05/12/2332.1032.1032.1032.1000
05/11/2332.1732.1732.1732.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.84 - 33.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93