CSSVXCarillon Scout Small Cap Fund Class R-607/03/2025
LAST:

 29.37		CHANGE:
 0.32		OPEN:
29.37		HIGH:
29.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
29.05		LOW:
29.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.3729.3729.3729.3700
07/02/2529.0529.0529.0529.0500
07/01/2528.7628.7628.7628.7600
06/30/2528.8728.8728.8728.8700
06/27/2528.8328.8328.8328.8300
06/26/2528.7328.7328.7328.7300
06/25/2528.2528.2528.2528.2500
06/24/2528.4028.4028.4028.4000
06/23/2527.9127.9127.9127.9100
06/20/2527.5727.5727.5727.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.99 - 35.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09