USMF, CZAMX End of Day and Historical Stock Data [Multi-Manager Alternative Strategies Fund Class]

16 Sep 2025

LAST: 9.290	CHANGE: 0.01	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.11	PREV: 9.280	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 25	9.290	9.290	9.290	9.290
15 Sep 25	9.280	9.280	9.280	9.280
12 Sep 25	9.250	9.250	9.250	9.250
11 Sep 25	9.260	9.260	9.260	9.260
10 Sep 25	9.230	9.230	9.230	9.230
09 Sep 25	9.210	9.210	9.210	9.210
08 Sep 25	9.230	9.230	9.230	9.230
05 Sep 25	9.200	9.200	9.200	9.200
04 Sep 25	9.180	9.180	9.180	9.180
03 Sep 25	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290