USMF, CZAMX End of Day and Historical Stock Data [Multi-Manager Alternative Strategies Fund Class]

08 Dec 2025

LAST: 9.390	CHANGE: 0.01	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.11	PREV: 9.400	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	9.390	9.390	9.390	9.390
05 Dec 25	9.400	9.400	9.400	9.400
04 Dec 25	9.410	9.410	9.410	9.410
03 Dec 25	9.410	9.410	9.410	9.410
02 Dec 25	9.390	9.390	9.390	9.390
01 Dec 25	9.380	9.380	9.380	9.380
28 Nov 25	9.400	9.400	9.400	9.400
26 Nov 25	9.380	9.380	9.380	9.380
25 Nov 25	9.350	9.350	9.350	9.350
24 Nov 25	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390