USMF, CZAMX End of Day and Historical Stock Data [Multi-Manager Alternative Strategies Fund Class]

31 Aug 2026

LAST: 9.650	CHANGE: 0.01	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.10	PREV: 9.640	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	9.650	9.650	9.650	9.650
28 Aug 26	9.640	9.640	9.640	9.640
27 Aug 26	9.630	9.630	9.630	9.630
26 Aug 26	9.620	9.620	9.620	9.620
25 Aug 26	9.610	9.610	9.610	9.610
24 Aug 26	9.600	9.600	9.600	9.600
21 Aug 26	9.610	9.610	9.610	9.610
20 Aug 26	9.590	9.590	9.590	9.590
19 Aug 26	9.590	9.590	9.590	9.590
18 Aug 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650