USMF, CCJEX End of Day and Historical Stock Data [CI Canadian Investment Corporate Class [Series E]

01 Jul 2026

LAST: 8.030	CHANGE: 0.01	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.12	PREV: 8.020	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	8.030	8.030	8.030	8.030
30 Jun 26	8.020	8.020	8.020	8.020
29 Jun 26	8.020	8.020	8.020	8.020
26 Jun 26	7.980	7.980	7.980	7.980
25 Jun 26	8.000	8.000	8.000	8.000
24 Jun 26	8.040	8.040	8.040	8.040
23 Jun 26	8.040	8.040	8.040	8.040
22 Jun 26	8.000	8.000	8.000	8.000
18 Jun 26	8.070	8.070	8.070	8.070
17 Jun 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030