USMF, CGLDX End of Day and Historical Stock Data [CI Select Canadian Equity Corporate Class [Serie]

18 Sep 2026

LAST: 9.550	CHANGE: 0.13	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 1.38	PREV: 9.420	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	9.550	9.550	9.550	9.550
17 Sep 26	9.420	9.420	9.420	9.420
16 Sep 26	9.440	9.440	9.440	9.440
14 Sep 26	9.480	9.480	9.480	9.480
11 Sep 26	9.410	9.410	9.410	9.410
10 Sep 26	9.530	9.530	9.530	9.530
08 Sep 26	9.610	9.610	9.610	9.610
03 Sep 26	9.500	9.500	9.500	9.500
02 Sep 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550