USMF, CGZIX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series Et8 Sh]

24 Sep 2026

LAST: 7.200	CHANGE: 0.04	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.55	PREV: 7.240	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	7.200	7.200	7.200	7.200
23 Sep 26	7.240	7.240	7.240	7.240
22 Sep 26	7.240	7.240	7.240	7.240
21 Sep 26	7.120	7.120	7.120	7.120
18 Sep 26	7.100	7.100	7.100	7.100
17 Sep 26	7.030	7.030	7.030	7.030
16 Sep 26	7.010	7.010	7.010	7.010
14 Sep 26	7.060	7.060	7.060	7.060
11 Sep 26	7.010	7.010	7.010	7.010
10 Sep 26	7.040	7.040	7.040	7.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200