USMF, CDMKX End of Day and Historical Stock Data [CI Global Dividend Opportunities Corporate Class]

22 Sep 2026

LAST: 8.360	CHANGE: 0.13	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 1.58	PREV: 8.230	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	8.360	8.360	8.360	8.360
21 Sep 26	8.230	8.230	8.230	8.230
18 Sep 26	8.270	8.270	8.270	8.270
17 Sep 26	8.210	8.210	8.210	8.210
16 Sep 26	8.200	8.200	8.200	8.200
14 Sep 26	8.240	8.240	8.240	8.240
11 Sep 26	8.180	8.180	8.180	8.180
10 Sep 26	8.300	8.300	8.300	8.300
08 Sep 26	8.330	8.330	8.330	8.330
03 Sep 26	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360