USMF, CFEKX End of Day and Historical Stock Data [CI Mosaic Balanced Income ETF Portfolio Class Se]

07 Oct 2026

LAST: 6.230	CHANGE: 0.02	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.32	PREV: 6.210	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	6.230	6.230	6.230	6.230
06 Oct 26	6.210	6.210	6.210	6.210
02 Oct 26	6.190	6.190	6.190	6.190
01 Oct 26	6.190	6.190	6.190	6.190
30 Sep 26	6.190	6.190	6.190	6.190
29 Sep 26	6.230	6.230	6.230	6.230
28 Sep 26	6.230	6.230	6.230	6.230
25 Sep 26	6.220	6.220	6.220	6.220
24 Sep 26	6.270	6.270	6.270	6.270
23 Sep 26	6.320	6.320	6.320	6.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230