CBABXColumbia Balanced Fund Class S07/03/2025
LAST:

 54.13		CHANGE:
 0.29		OPEN:
54.13		HIGH:
54.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
53.84		LOW:
54.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2553.8653.8653.8653.8600
07/03/2554.1354.1354.1354.1300
07/02/2553.9053.9053.9053.9000
07/01/2553.7753.7753.7753.7700
06/30/2553.8453.8453.8453.8400
06/27/2553.6253.6253.6253.6200
06/26/2553.4453.4453.4453.4400
06/25/2553.1253.1253.1253.1200
06/24/2552.9952.9952.9952.9900
06/23/2552.5552.5552.5552.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31