USMF, CGWHX End of Day and Historical Stock Data [CI Synergy American Corporate Class [Series At8]

26 Jun 2026

LAST: 8.780	CHANGE: 0.10	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 1.13	PREV: 8.880	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	8.780	8.780	8.780	8.780
25 Jun 26	8.880	8.880	8.880	8.880
24 Jun 26	8.810	8.810	8.810	8.810
23 Jun 26	8.910	8.910	8.910	8.910
22 Jun 26	9.010	9.010	9.010	9.010
18 Jun 26	8.850	8.850	8.850	8.850
17 Jun 26	8.890	8.890	8.890	8.890
16 Jun 26	9.000	9.000	9.000	9.000
15 Jun 26	8.830	8.830	8.830	8.830
12 Jun 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780