CMJIXCalvert U.S. Mid Cap Core Responsible Index Clas06/01/2023
LAST:

 33.24		CHANGE:
 0.33		OPEN:
33.24		HIGH:
33.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
32.91		LOW:
33.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2333.2433.2433.2433.2400
05/31/2332.9132.9132.9132.9100
05/30/2333.2733.2733.2733.2700
05/29/2333.3033.3033.3033.3000
05/26/2333.3033.3033.3033.3000
05/25/2332.9632.9632.9632.9600
05/24/2332.9632.9632.9632.9600
05/23/2333.3033.3033.3033.3000
05/22/2333.7433.7433.7433.7400
05/19/2333.5733.5733.5733.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.08 - 36.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02