CMJIXCalvert U.S. Mid Cap Core Responsible Index Clas07/07/2025
LAST:

 43.21		CHANGE:
 0.41		OPEN:
43.21		HIGH:
43.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
43.62		LOW:
43.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2543.2143.2143.2143.2100
07/03/2543.6243.6243.6243.6200
07/02/2543.3743.3743.3743.3700
07/01/2543.2143.2143.2143.2100
06/30/2542.7342.7342.7342.7300
06/27/2542.5742.5742.5742.5700
06/26/2542.4242.4242.4242.4200
06/25/2542.0842.0842.0842.0800
06/24/2542.4342.4342.4342.4300
06/23/2541.9941.9941.9941.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:35.15 - 45.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09