USMF, CASQX End of Day and Historical Stock Data [Capital Group Multi-Sector Income Fund [Canada]]

18 May 2026

LAST: 8.040	CHANGE: 0.04	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.50	PREV: 8.080	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	8.040	8.040	8.040	8.040
15 May 26	8.080	8.080	8.080	8.080
14 May 26	8.070	8.070	8.070	8.070
13 May 26	8.070	8.070	8.070	8.070
12 May 26	8.090	8.090	8.090	8.090
11 May 26	8.100	8.100	8.100	8.100
08 May 26	8.090	8.090	8.090	8.090
07 May 26	8.110	8.110	8.110	8.110
06 May 26	8.070	8.070	8.070	8.070
05 May 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040