CGWRXColumbia Large Cap Growth Fund Class R07/07/2025
LAST:

 72.44		CHANGE:
 0.38		OPEN:
72.44		HIGH:
72.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
72.06		LOW:
72.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2572.4472.4472.4472.4400
07/03/2573.0073.0073.0073.0000
07/02/2571.9971.9971.9971.9900
07/01/2571.4271.4271.4271.4200
06/30/2572.0672.0672.0672.0600
06/27/2571.7271.7271.7271.7200
06/26/2571.0871.0871.0871.0800
06/25/2570.4870.4870.4870.4800
06/24/2570.1870.1870.1870.1800
06/23/2569.2169.2169.2169.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:54.95 - 75.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31