EODData

USMF, CGWRX: Columbia Cornerstone Growth Fund Class R

05 May 2026
LAST:

75.24

CHANGE:
 0.39
OPEN:
75.24
HIGH:
75.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
74.85
LOW:
75.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2675.2475.2475.2475.240
04 May 2674.8574.8574.8574.850
01 May 2674.9974.9974.9974.990
30 Apr 2674.4674.4674.4674.460
29 Apr 2674.2074.2074.2074.200
28 Apr 2674.3074.3074.3074.300
27 Apr 2674.9074.9074.9074.900
24 Apr 2674.6974.6974.6974.690
23 Apr 2673.7173.7173.7173.710
22 Apr 2674.7474.7474.7474.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.750.7%
MA10:74.610.8%
MA20:73.322.6%
MA50:70.127.3%
MA100:71.135.8%
MA200:74.331.2%
STO9:100.00 
STO14:100.00 
RSI14:63.74 
MTM14:1.87
ROC14:0.03 
ATR:0.50 
Week High:75.240.0%
Week Low:74.201.4%
Month High:75.240.0%
Month Low:67.201.2%
Year High:82.299.4%
Year Low:63.4318.6%
Volatility:15.26