CWVIXCalvert International Equity Fund Class I07/07/2025
LAST:

 26.98		CHANGE:
 0.19		OPEN:
26.98		HIGH:
26.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
27.17		LOW:
26.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.9826.9826.9826.9800
07/03/2527.2127.2127.2127.2100
07/02/2527.2727.2727.2727.2700
07/01/2527.1727.1727.1727.1700
06/30/2527.1727.1727.1727.1700
06/27/2527.1427.1427.1427.1400
06/26/2526.8926.8926.8926.8900
06/25/2526.7226.7226.7226.7200
06/24/2526.8726.8726.8726.8700
06/23/2526.4726.4726.4726.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.42 - 27.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31