USMF, CCCCX End of Day and Historical Stock Data [Center Coast Brookfield Midstream Focus Fund Cla]

06 Feb 2026

LAST: 5.270	CHANGE: 0.03	OPEN: 5.270	HIGH: 5.270	ASK: 0.000	VOLUME: 0
LAST: 5.270	CHG(%): 0.57	PREV: 5.240	LOW: 5.270	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	5.270	5.270	5.270	5.270
05 Feb 26	5.240	5.240	5.240	5.240
04 Feb 26	5.200	5.200	5.200	5.200
03 Feb 26	5.190	5.190	5.190	5.190
02 Feb 26	5.090	5.090	5.090	5.090
30 Jan 26	5.150	5.150	5.150	5.150
29 Jan 26	5.160	5.160	5.160	5.160
28 Jan 26	5.120	5.120	5.120	5.120
27 Jan 26	5.060	5.060	5.060	5.060
26 Jan 26	5.000	5.000	5.000	5.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.270