USMF, CCCCX End of Day and Historical Stock Data [Center Coast Brookfield Midstream Focus Fund Cla]

02 Jul 2026

LAST: 5.680	CHANGE: 0.04	OPEN: 5.680	HIGH: 5.680	ASK: 0.000	VOLUME: 0
LAST: 5.680	CHG(%): 0.71	PREV: 5.640	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	5.680	5.680	5.680	5.680
01 Jul 26	5.640	5.640	5.640	5.640
30 Jun 26	5.710	5.710	5.710	5.710
29 Jun 26	5.760	5.760	5.760	5.760
26 Jun 26	5.810	5.810	5.810	5.810
25 Jun 26	5.790	5.790	5.790	5.790
24 Jun 26	5.700	5.700	5.700	5.700
23 Jun 26	5.760	5.760	5.760	5.760
22 Jun 26	5.680	5.680	5.680	5.680
18 Jun 26	5.600	5.600	5.600	5.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680