USMF, CCCCX End of Day and Historical Stock Data [Center Coast Brookfield Midstream Focus Fund Cla]

26 Jun 2025

LAST: 5.090	CHANGE: 0.09	OPEN: 5.090	HIGH: 5.090	ASK: 0.000	VOLUME: 0
LAST: 5.090	CHG(%): 1.80	PREV: 5.000	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	4.950	4.950	4.950	4.950
26 Aug 25	4.940	4.940	4.940	4.940
25 Aug 25	4.910	4.910	4.910	4.910
22 Aug 25	4.950	4.950	4.950	4.950
21 Aug 25	4.940	4.940	4.940	4.940
20 Aug 25	4.950	4.950	4.950	4.950
19 Aug 25	4.900	4.900	4.900	4.900
18 Aug 25	4.880	4.880	4.880	4.880
15 Aug 25	4.920	4.920	4.920	4.920
14 Aug 25	4.960	4.960	4.960	4.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090