EODData

MEMBERSHIP REGISTER LOG IN

USMF, CWSBX: Carillon Chartwell Small Cap Growth Fund Class C

26 Jun 2025
LAST:

16.51

CHANGE:
 0.28		OPEN:
16.51		HIGH:
16.51		ASK:
0.00		VOLUME:
0
CHG(%):
1.73		PREV:
16.23		LOW:
16.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.4217.4217.4217.420
25 Aug 2517.1917.1917.1917.190
22 Aug 2517.2717.2717.2717.270
21 Aug 2516.8216.8216.8216.820
20 Aug 2516.7516.7516.7516.750
19 Aug 2516.7716.7716.7716.770
18 Aug 2517.1117.1117.1117.110
15 Aug 2517.0117.0117.0117.010
14 Aug 2517.1117.1117.1117.110
13 Aug 2517.3617.3617.3617.360
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download