USMF, CFRCX End of Day and Historical Stock Data [Catalyst/Cifc Senior Secured Income Fund Class C]

23 Sep 2026

LAST: 9.010	CHANGE: 0.01	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.11	PREV: 9.020	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	9.010	9.010	9.010	9.010
22 Sep 26	9.020	9.020	9.020	9.020
21 Sep 26	9.020	9.020	9.020	9.020
18 Sep 26	9.020	9.020	9.020	9.020
17 Sep 26	9.020	9.020	9.020	9.020
16 Sep 26	9.020	9.020	9.020	9.020
15 Sep 26	9.020	9.020	9.020	9.020
14 Sep 26	9.010	9.010	9.010	9.010
11 Sep 26	9.010	9.010	9.010	9.010
10 Sep 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010