EODData

USMF, CGVBX: American Funds Global Insight Fund Class 529-C

10 Jun 2026
LAST:

29.49

CHANGE:
 0.60
OPEN:
29.49
HIGH:
29.49
ASK:
0.00
VOLUME:
0
CHG(%):
1.99
PREV:
30.09
LOW:
29.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2629.4929.4929.4929.490
09 Jun 2630.0930.0930.0930.090
08 Jun 2629.9729.9729.9729.970
05 Jun 2629.8529.8529.8529.850
04 Jun 2630.7730.7730.7730.770
03 Jun 2630.6530.6530.6530.650
02 Jun 2630.8230.8230.8230.820
01 Jun 2630.7330.7330.7330.730
29 May 2630.7430.7430.7430.740
28 May 2630.6330.6330.6330.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.031.8%
MA10:30.373.0%
MA20:30.212.4%
MA50:29.470.1%
MA100:28.951.9%
MA200:28.324.1%
RSI14:42.18
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.02 
ATR:0.21 
Week High:30.774.3%
Week Low:29.490.0%
Month High:30.824.5%
Month Low:29.494.1%
Year High:30.824.5%
Year Low:25.1317.3%
Volatility:7.52