USMF, CNDUX End of Day and Historical Stock Data [CI Alternative Equity Premium Yield Fund Series]

13 May 2026

LAST: 8.930	CHANGE: 0.01	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.11	PREV: 8.940	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	8.930	8.930	8.930	8.930
12 May 26	8.940	8.940	8.940	8.940
11 May 26	9.000	9.000	9.000	9.000
08 May 26	9.030	9.030	9.030	9.030
07 May 26	8.910	8.910	8.910	8.910
06 May 26	8.840	8.840	8.840	8.840
05 May 26	8.850	8.850	8.850	8.850
04 May 26	8.820	8.820	8.820	8.820
01 May 26	8.740	8.740	8.740	8.740
30 Apr 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930