USMF, CECJX End of Day and Historical Stock Data [CI Global REIT Class Series B Lsc [430752A4]]

05 Nov 2026

LAST: 6.210	CHANGE: 0.13	OPEN: 6.210	HIGH: 6.210	ASK: 0.000	VOLUME: 0
LAST: 6.210	CHG(%): 2.14	PREV: 6.080	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	6.210	6.210	6.210	6.210
04 Nov 26	6.080	6.080	6.080	6.080
03 Nov 26	6.040	6.040	6.040	6.040
30 Oct 26	5.980	5.980	5.980	5.980
29 Oct 26	5.930	5.930	5.930	5.930
27 Oct 26	5.940	5.940	5.940	5.940
23 Oct 26	6.000	6.000	6.000	6.000
22 Oct 26	6.000	6.000	6.000	6.000
20 Oct 26	5.920	5.920	5.920	5.920
19 Oct 26	5.980	5.980	5.980	5.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210