EODData

USMF, CJFMX: CIBC Nasdaq Index Fund Premium Class NL [295956A

05 Feb 2026
LAST:

145.1

CHANGE:
 0.00
OPEN:
145.1
HIGH:
145.1
ASK:
0.0
VOLUME:
0
CHG(%):
NaN
PREV:
0.0
LOW:
145.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26145.1145.1145.1145.10
04 Feb 26147.4147.4147.4147.40
03 Feb 26150.2150.2150.2150.20
02 Feb 26148.5148.5148.5148.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.