CIPIXChamplain Mid Cap Fund Insti Cl05/25/2023
LAST:

 21.53		CHANGE:
 0.07		OPEN:
21.53		HIGH:
21.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
21.46		LOW:
21.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2321.5321.5321.5321.5300
05/24/2321.4621.4621.4621.4600
05/23/2321.5621.5621.5621.5600
05/22/2321.9421.9421.9421.9400
05/19/2321.7921.7921.7921.7900
05/18/2321.9221.9221.9221.9200
05/17/2321.6521.6521.6521.6500
05/16/2321.4921.4921.4921.4900
05/15/2321.7821.7821.7821.7800
05/12/2321.6621.6621.6621.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.69 - 23.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93