CBFAXAmerican Funds Global Balanced Fd Cl 529-A07/02/2025
LAST:

 39.69		CHANGE:
 0.04		OPEN:
39.69		HIGH:
39.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
39.65		LOW:
39.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2539.6939.6939.6939.6900
07/01/2539.6239.6239.6239.6200
06/30/2539.6539.6539.6539.6500
06/27/2539.4939.4939.4939.4900
06/26/2539.3639.3639.3639.3600
06/25/2539.0239.0239.0239.0200
06/24/2539.0739.0739.0739.0700
06/23/2538.7638.7638.7638.7600
06/20/2538.6538.6538.6538.6500
06/19/2539.0739.0739.0739.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:34.79 - 39.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63