CBFAXAmerican Funds Global Balanced Fd Cl 529-A06/05/2023
LAST:

 34.08		CHANGE:
 0.09		OPEN:
34.08		HIGH:
34.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
34.17		LOW:
34.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2334.0834.0834.0834.0800
06/02/2334.1734.1734.1734.1700
06/01/2333.9333.9333.9333.9300
05/31/2333.6533.6533.6533.6500
05/30/2333.7833.7833.7833.7800
05/29/2333.8433.8433.8433.8400
05/26/2333.8433.8433.8433.8400
05/25/2333.4833.4833.4833.4800
05/24/2333.5433.5433.5433.5400
05/23/2333.7533.7533.7533.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.51 - 34.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05