CDHIXCalvert International Responsible Index Fund Cla07/07/2025
LAST:

 34.90		CHANGE:
 0.31		OPEN:
34.90		HIGH:
34.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
35.21		LOW:
34.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.9034.9034.9034.9000
07/03/2535.3335.3335.3335.3300
07/02/2535.2935.2935.2935.2900
07/01/2535.1535.1535.1535.1500
06/30/2535.2135.2135.2135.2100
06/27/2535.1335.1335.1335.1300
06/26/2534.8734.8734.8734.8700
06/25/2534.5334.5334.5334.5300
06/24/2534.6734.6734.6734.6700
06/23/2534.1234.1234.1234.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.90 - 35.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31