CDHIXCalvert International Responsible Index Fund Cla06/05/2023
LAST:

 27.27		CHANGE:
 0.07		OPEN:
27.27		HIGH:
27.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
27.34		LOW:
27.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2327.2727.2727.2727.2700
06/02/2327.3427.3427.3427.3400
06/01/2327.0327.0327.0327.0300
05/31/2326.6626.6626.6626.6600
05/30/2326.9226.9226.9226.9200
05/29/2327.1127.1127.1127.1100
05/26/2327.1127.1127.1127.1100
05/25/2326.8326.8326.8326.8300
05/24/2326.8326.8326.8326.8300
05/23/2327.2027.2027.2027.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.31 - 27.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05