USMF, CDZGX End of Day and Historical Stock Data [CI Global Leaders Corporate Class [Series At8 Sh]

01 Oct 2026

LAST: 9.300	CHANGE: 0.01	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.11	PREV: 9.290	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.300	9.300	9.300	9.300
30 Sep 26	9.290	9.290	9.290	9.290
29 Sep 26	9.290	9.290	9.290	9.290
28 Sep 26	9.290	9.290	9.290	9.290
25 Sep 26	9.280	9.280	9.280	9.280
24 Sep 26	9.360	9.360	9.360	9.360
23 Sep 26	9.440	9.440	9.440	9.440
22 Sep 26	9.390	9.390	9.390	9.390
21 Sep 26	9.300	9.300	9.300	9.300
18 Sep 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300