EODData

USMF, CRISX: Crm Small Cap Value Fund Institutional Shares

05 Feb 2026
LAST:

17.68

CHANGE:
 0.24
OPEN:
17.68
HIGH:
17.68
ASK:
0.00
VOLUME:
0
CHG(%):
1.34
PREV:
17.92
LOW:
17.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2617.6817.6817.6817.680
04 Feb 2617.9217.9217.9217.920
03 Feb 2617.6117.6117.6117.610
02 Feb 2617.6117.6117.6117.610
30 Jan 2617.4417.4417.4417.440
29 Jan 2617.5917.5917.5917.590
28 Jan 2617.5017.5017.5017.500
27 Jan 2617.6617.6617.6617.660
26 Jan 2617.7817.7817.7817.780
23 Jan 2617.6917.6917.6917.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.650.2%
MA10:17.650.2%
MA20:17.720.2%
MA50:17.411.6%
MA100:17.312.1%
MA200:16.944.4%
STO9:50.00
STO14:36.92
RSI14:42.96
WPR14:-63.08
MTM14:-0.20
ROC14:-0.01 
ATR:0.19 
Week High:17.921.4%
Week Low:17.441.4%
Month High:18.092.3%
Month Low:17.144.4%
Year High:18.102.4%
Year Low:14.0825.6%