EODData

MEMBERSHIP REGISTER LOG IN

USMF, COTDX: Columbia Thermostat Fund Class S

26 Jun 2025
LAST:

17.17

CHANGE:
 0.09		OPEN:
17.17		HIGH:
17.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
17.08		LOW:
17.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.7517.7517.7517.750
27 Aug 2517.7117.7117.7117.710
26 Aug 2517.6817.6817.6817.680
25 Aug 2517.6417.6417.6417.640
22 Aug 2517.6717.6717.6717.670
21 Aug 2517.5117.5117.5117.510
20 Aug 2517.5617.5617.5617.560
19 Aug 2517.5717.5717.5717.570
18 Aug 2517.6017.6017.6017.600
15 Aug 2517.6117.6117.6117.610
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download