CGTYXColumbia Seligman Global Technology Fund Class I07/07/2025
LAST:

 79.90		CHANGE:
 0.72		OPEN:
79.90		HIGH:
79.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
79.18		LOW:
79.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2579.9079.9079.9079.9000
07/03/2580.8580.8580.8580.8500
07/02/2579.6779.6779.6779.6700
07/01/2578.6878.6878.6878.6800
06/30/2579.1879.1879.1879.1800
06/27/2578.3678.3678.3678.3600
06/26/2578.1778.1778.1778.1700
06/25/2577.5077.5077.5077.5000
06/24/2577.5377.5377.5377.5300
06/23/2575.7775.7775.7775.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:57.53 - 89.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31