CCGEXCalamos Global Equity Fund-Class C07/07/2025
LAST:

 14.03		CHANGE:
 0.07		OPEN:
14.03		HIGH:
14.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
14.10		LOW:
14.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.0314.0314.0314.0300
07/03/2514.0614.0614.0614.0600
07/02/2513.9513.9513.9513.9500
07/01/2513.8913.8913.8913.8900
06/30/2514.1014.1014.1014.1000
06/27/2514.0214.0214.0214.0200
06/26/2513.9513.9513.9513.9500
06/25/2513.8013.8013.8013.8000
06/24/2513.7813.7813.7813.7800
06/23/2513.5513.5513.5513.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.70 - 15.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31