USMF, CJFEX End of Day and Historical Stock Data [CIBC Multi-Asset Absolute Return Strategy Series]

05 Nov 2026

LAST: 8.620	CHANGE: 0.07	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.82	PREV: 8.550	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.620	8.620	8.620	8.620
04 Nov 26	8.550	8.550	8.550	8.550
03 Nov 26	8.570	8.570	8.570	8.570
30 Oct 26	8.580	8.580	8.580	8.580
29 Oct 26	8.580	8.580	8.580	8.580
28 Oct 26	8.560	8.560	8.560	8.560
27 Oct 26	8.550	8.550	8.550	8.550
26 Oct 26	8.580	8.580	8.580	8.580
23 Oct 26	8.590	8.590	8.590	8.590
22 Oct 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620