USMF, CIXTX End of Day and Historical Stock Data [CIBC Canadian Bond Index Fund Class F-Premium NL]

09 Jun 2026

LAST: 8.670	CHANGE: 0.04	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.46	PREV: 8.710	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	8.670	8.670	8.670	8.670
08 Jun 26	8.710	8.710	8.710	8.710
05 Jun 26	8.730	8.730	8.730	8.730
04 Jun 26	8.730	8.730	8.730	8.730
03 Jun 26	8.740	8.740	8.740	8.740
02 Jun 26	8.730	8.730	8.730	8.730
01 Jun 26	8.740	8.740	8.740	8.740
29 May 26	8.720	8.720	8.720	8.720
28 May 26	8.700	8.700	8.700	8.700
27 May 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670