USMF, CNLCX End of Day and Historical Stock Data [American Funds Inflation Linked Bond Fund

26 Jun 2025

LAST: 9.540	CHANGE: 0.03	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.32	PREV: 9.510	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.680	9.680	9.680	9.680
27 Aug 25	9.680	9.680	9.680	9.680
26 Aug 25	9.660	9.660	9.660	9.660
25 Aug 25	9.640	9.640	9.640	9.640
22 Aug 25	9.660	9.660	9.660	9.660
21 Aug 25	9.590	9.590	9.590	9.590
20 Aug 25	9.590	9.590	9.590	9.590
19 Aug 25	9.590	9.590	9.590	9.590
18 Aug 25	9.580	9.580	9.580	9.580
15 Aug 25	9.590	9.590	9.590	9.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540